시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,990	80	+ 1.35%	135,571	816
13:46	5,990	80	+ 1.35%	135,500	816
13:45	5,960	50	+ 0.85%	135,452	816
13:44	5,990	80	+ 1.35%	135,401	815
13:40	5,990	80	+ 1.35%	135,400	815
13:39	5,990	80	+ 1.35%	135,366	815
13:37	5,960	50	+ 0.85%	135,365	815
13:35	5,970	60	+ 1.02%	135,357	815
13:33	5,970	60	+ 1.02%	134,857	812
13:31	5,990	80	+ 1.35%	134,849	812