시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,970	60	+ 1.02%	137,892	830
14:02	5,970	60	+ 1.02%	137,612	829
14:00	5,970	60	+ 1.02%	137,411	827
13:59	5,980	70	+ 1.18%	137,211	826
13:58	5,970	60	+ 1.02%	137,208	826
13:54	5,970	60	+ 1.02%	137,005	825
13:53	5,970	60	+ 1.02%	136,644	823
13:52	5,960	50	+ 0.85%	136,535	822
13:51	5,960	50	+ 0.85%	136,533	822
13:49	5,980	70	+ 1.18%	135,582	816