시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,010	100	+ 1.69%	144,281	868
14:16	6,000	90	+ 1.52%	144,043	867
14:15	6,000	90	+ 1.52%	143,843	866
14:14	6,000	90	+ 1.52%	143,643	865
14:13	6,000	90	+ 1.52%	143,633	865
14:11	6,000	90	+ 1.52%	143,532	864
14:10	5,990	80	+ 1.35%	139,143	838
14:09	5,980	70	+ 1.18%	138,334	833
14:06	5,970	60	+ 1.02%	138,004	831
14:04	5,980	70	+ 1.18%	138,003	831