시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,950	40	+ 0.68%	156,354	941
14:43	5,950	40	+ 0.68%	155,876	938
14:42	5,960	50	+ 0.85%	155,866	938
14:41	5,980	70	+ 1.18%	155,090	933
14:40	5,960	50	+ 0.85%	155,079	933
14:39	5,970	60	+ 1.02%	152,679	919
14:38	5,980	70	+ 1.18%	151,573	912
14:35	5,990	80	+ 1.35%	151,539	912
14:34	5,990	80	+ 1.35%	151,538	912
14:33	5,970	60	+ 1.02%	151,532	912