시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,940	30	+ 0.51%	171,004	1,027
14:56	5,930	20	+ 0.34%	171,001	1,027
14:54	5,930	20	+ 0.34%	170,969	1,027
14:53	5,940	30	+ 0.51%	170,497	1,024
14:52	5,920	10	+ 0.17%	168,271	1,011
14:50	5,910	0	0.00%	167,912	1,009
14:49	5,930	20	+ 0.34%	165,176	993
14:48	5,920	10	+ 0.17%	164,907	991
14:47	5,940	30	+ 0.51%	162,253	976
14:46	5,940	30	+ 0.51%	157,053	945