시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,060	150	+ 2.54%	73,338	440
10:08	6,030	120	+ 2.03%	72,325	434
10:07	6,040	130	+ 2.20%	72,123	433
10:05	6,030	120	+ 2.03%	72,110	433
10:04	6,040	130	+ 2.20%	72,055	433
10:03	6,040	130	+ 2.20%	72,007	432
10:02	6,030	120	+ 2.03%	71,867	431
09:59	6,020	110	+ 1.86%	71,714	430
09:58	6,060	150	+ 2.54%	70,822	425
09:57	6,080	170	+ 2.88%	70,782	425