시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,050	140	+ 2.37%	95,780	577
10:46	6,050	140	+ 2.37%	95,751	576
10:45	6,060	150	+ 2.54%	95,749	576
10:43	6,060	150	+ 2.54%	95,732	576
10:41	6,060	150	+ 2.54%	95,722	576
10:40	6,060	150	+ 2.54%	95,670	576
10:39	6,060	150	+ 2.54%	94,926	571
10:38	6,060	150	+ 2.54%	94,925	571
10:34	6,080	170	+ 2.88%	94,717	570
10:33	6,090	180	+ 3.05%	94,551	569