시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,080	170	+ 2.88%	104,693	631
11:32	6,070	160	+ 2.71%	102,043	615
11:31	6,070	160	+ 2.71%	101,852	613
11:30	6,070	160	+ 2.71%	101,710	613
11:29	6,070	160	+ 2.71%	101,549	612
11:27	6,060	150	+ 2.54%	100,586	606
11:26	6,070	160	+ 2.71%	100,434	605
11:25	6,050	140	+ 2.37%	100,432	605
11:24	6,060	150	+ 2.54%	99,604	600
11:21	6,060	150	+ 2.54%	99,589	600