시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,040	130	+ 2.20%	108,318	653
11:46	6,040	130	+ 2.20%	108,207	652
11:45	6,040	130	+ 2.20%	108,204	652
11:44	6,060	150	+ 2.54%	107,623	648
11:41	6,050	140	+ 2.37%	107,619	648
11:40	6,050	140	+ 2.37%	106,491	642
11:38	6,060	150	+ 2.54%	104,934	632
11:37	6,070	160	+ 2.71%	104,803	631
11:36	6,070	160	+ 2.71%	104,793	631
11:35	6,070	160	+ 2.71%	104,694	631