시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,010	100	+ 1.69%	125,878	758
12:44	6,000	90	+ 1.52%	125,844	758
12:43	6,000	90	+ 1.52%	125,843	758
12:33	6,000	90	+ 1.52%	125,533	756
12:31	5,990	80	+ 1.35%	125,135	754
12:30	6,000	90	+ 1.52%	122,312	737
12:29	6,010	100	+ 1.69%	121,479	732
12:27	6,000	90	+ 1.52%	120,903	728
12:26	6,000	90	+ 1.52%	120,803	728
12:24	6,000	90	+ 1.52%	120,653	727