시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,020	110	+ 1.86%	126,986	765
13:05	6,000	90	+ 1.52%	126,985	765
13:03	6,000	90	+ 1.52%	126,726	763
12:55	6,000	90	+ 1.52%	126,716	763
12:54	6,010	100	+ 1.69%	126,715	763
12:53	6,010	100	+ 1.69%	126,705	763
12:52	6,030	120	+ 2.03%	126,355	761
12:51	6,020	110	+ 1.86%	126,189	760
12:50	6,020	110	+ 1.86%	126,018	759
12:49	6,020	110	+ 1.86%	125,989	759