시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,060	60	+ 1.00%	5,704	34
10:19	6,070	70	+ 1.17%	5,602	34
10:18	6,070	70	+ 1.17%	5,578	34
10:17	6,040	40	+ 0.67%	5,577	34
10:15	6,040	40	+ 0.67%	4,493	27
10:14	6,040	40	+ 0.67%	4,477	27
10:10	6,030	30	+ 0.50%	4,476	27
10:06	6,030	30	+ 0.50%	4,475	27
10:02	6,030	30	+ 0.50%	4,474	27
10:01	6,030	30	+ 0.50%	4,217	25