시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,000	0	0.00%	9,524	57
10:57	5,990	10	- 0.17%	9,523	57
10:53	5,990	10	- 0.17%	9,323	56
10:52	6,000	0	0.00%	9,289	56
10:50	6,010	10	+ 0.17%	7,131	43
10:46	6,020	20	+ 0.33%	6,598	40
10:45	6,020	20	+ 0.33%	6,577	40
10:27	6,030	30	+ 0.50%	5,977	36
10:22	6,050	50	+ 0.83%	5,708	34
10:21	6,060	60	+ 1.00%	5,706	34