시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,940	60	- 1.00%	13,080	78
11:20	5,920	80	- 1.33%	13,078	78
11:19	5,950	50	- 0.83%	11,768	71
11:18	5,950	50	- 0.83%	10,990	66
11:15	5,970	30	- 0.50%	10,471	63
11:14	5,980	20	- 0.33%	10,421	63
11:13	5,990	10	- 0.17%	9,744	59
11:07	5,990	10	- 0.17%	9,743	59
11:06	5,990	10	- 0.17%	9,702	58
11:01	6,000	0	0.00%	9,554	58