시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,960	40	- 0.67%	13,697	82
11:50	5,960	40	- 0.67%	13,696	82
11:42	5,960	40	- 0.67%	13,575	81
11:40	5,970	30	- 0.50%	13,544	81
11:36	5,970	30	- 0.50%	13,540	81
11:34	5,960	40	- 0.67%	13,507	81
11:33	5,960	40	- 0.67%	13,437	81
11:32	5,960	40	- 0.67%	13,362	80
11:31	5,960	40	- 0.67%	13,242	79
11:23	5,950	50	- 0.83%	13,181	79