시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,990	10	- 0.17%	15,791	95
12:29	5,990	10	- 0.17%	15,753	94
12:17	5,950	50	- 0.83%	15,739	94
12:16	5,950	50	- 0.83%	15,609	94
12:11	5,980	20	- 0.33%	14,104	85
12:10	5,980	20	- 0.33%	14,004	84
12:09	5,980	20	- 0.33%	13,839	83
12:07	5,970	30	- 0.50%	13,835	83
12:06	5,960	40	- 0.67%	13,718	82
12:03	5,960	40	- 0.67%	13,717	82