시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,000	0	0.00%	17,690	106
13:26	6,000	0	0.00%	17,190	103
13:22	6,000	0	0.00%	17,189	103
13:14	5,990	10	- 0.17%	17,001	102
13:10	6,000	0	0.00%	16,984	102
13:09	5,990	10	- 0.17%	16,965	102
13:03	5,970	30	- 0.50%	16,801	101
12:55	5,970	30	- 0.50%	16,800	101
12:48	5,970	30	- 0.50%	16,360	98
12:41	5,960	40	- 0.67%	16,131	97