시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,010	10	+ 0.17%	21,305	128
14:14	5,990	10	- 0.17%	21,200	127
14:08	6,060	60	+ 1.00%	19,322	116
14:06	6,030	30	+ 0.50%	19,028	114
14:04	6,020	20	+ 0.33%	18,904	113
14:01	5,970	30	- 0.50%	18,826	113
13:56	5,950	50	- 0.83%	18,825	113
13:49	6,000	0	0.00%	17,825	107
13:47	6,000	0	0.00%	17,823	107
13:46	6,000	0	0.00%	17,693	106