시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,040	40	+ 0.67%	23,396	140
14:43	6,030	30	+ 0.50%	23,388	140
14:34	6,040	40	+ 0.67%	23,386	140
14:30	6,040	40	+ 0.67%	23,385	140
14:25	6,040	40	+ 0.67%	21,730	130
14:24	6,050	50	+ 0.83%	21,622	130
14:23	6,040	40	+ 0.67%	21,620	129
14:22	6,010	10	+ 0.17%	21,591	129
14:21	6,010	10	+ 0.17%	21,508	129
14:17	6,000	0	0.00%	21,310	128