시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,030	30	+ 0.50%	3,502	21
09:31	6,040	40	+ 0.67%	3,482	21
09:30	6,040	40	+ 0.67%	3,445	21
09:29	6,040	40	+ 0.67%	3,444	21
09:27	6,050	50	+ 0.83%	3,167	19
09:26	6,040	40	+ 0.67%	3,162	19
09:21	6,050	50	+ 0.83%	3,156	19
09:18	6,080	80	+ 1.33%	2,663	16
09:17	6,080	80	+ 1.33%	2,660	16
09:13	6,090	90	+ 1.50%	2,653	16