시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,030	30	+ 0.50%	4,215	25
09:55	6,030	30	+ 0.50%	4,158	25
09:52	6,040	40	+ 0.67%	4,157	25
09:43	6,040	40	+ 0.67%	4,154	25
09:42	6,040	40	+ 0.67%	3,663	22
09:40	6,040	40	+ 0.67%	3,662	22
09:37	6,040	40	+ 0.67%	3,650	22
09:36	6,040	40	+ 0.67%	3,578	22
09:34	6,040	40	+ 0.67%	3,570	22
09:33	6,030	30	+ 0.50%	3,522	21