시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,930	20	- 0.40%	24,059	119
11:05	4,930	20	- 0.40%	23,971	119
11:04	4,925	25	- 0.51%	23,969	119
11:03	4,930	20	- 0.40%	23,918	119
11:02	4,930	20	- 0.40%	23,912	119
11:01	4,930	20	- 0.40%	22,912	114
11:00	4,930	20	- 0.40%	22,908	114
10:59	4,925	25	- 0.51%	22,886	114
10:57	4,930	20	- 0.40%	22,876	114
10:56	4,920	30	- 0.61%	22,856	113