시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,935	15	- 0.30%	27,426	136
11:37	4,940	10	- 0.20%	27,414	136
11:27	4,940	10	- 0.20%	27,408	136
11:19	4,940	10	- 0.20%	27,407	136
11:18	4,930	20	- 0.40%	27,401	136
11:17	4,900	50	- 1.01%	27,400	136
11:14	4,925	25	- 0.51%	24,120	120
11:13	4,925	25	- 0.51%	24,095	120
11:11	4,925	25	- 0.51%	24,089	120
11:10	4,925	25	- 0.51%	24,079	120