시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,945	5	- 0.10%	27,746	138
12:46	4,945	5	- 0.10%	27,745	138
12:43	4,935	15	- 0.30%	27,740	137
12:36	4,935	15	- 0.30%	27,710	137
12:35	4,945	5	- 0.10%	27,700	137
12:25	4,950	0	0.00%	27,690	137
12:11	4,950	0	0.00%	27,649	137
12:10	4,935	15	- 0.30%	27,552	137
12:08	4,925	25	- 0.51%	27,550	137
12:05	4,930	20	- 0.40%	27,522	136