시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,940	10	- 0.20%	28,325	140
13:25	4,940	10	- 0.20%	28,322	140
13:17	4,940	10	- 0.20%	28,304	140
13:15	4,935	15	- 0.30%	28,303	140
13:14	4,940	10	- 0.20%	28,302	140
13:10	4,945	5	- 0.10%	28,282	140
13:07	4,945	5	- 0.10%	27,876	138
13:06	4,945	5	- 0.10%	27,856	138
13:04	4,945	5	- 0.10%	27,847	138
12:50	4,945	5	- 0.10%	27,747	138