시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,940	10	- 0.20%	29,648	147
13:57	4,940	10	- 0.20%	29,613	147
13:51	4,925	25	- 0.51%	29,612	147
13:50	4,925	25	- 0.51%	29,159	145
13:42	4,930	20	- 0.40%	28,982	144
13:40	4,930	20	- 0.40%	28,808	143
13:39	4,930	20	- 0.40%	28,807	143
13:37	4,930	20	- 0.40%	28,794	143
13:33	4,940	10	- 0.20%	28,458	141
13:29	4,940	10	- 0.20%	28,358	141