시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,920	30	- 0.61%	31,283	155
14:28	4,940	10	- 0.20%	29,916	148
14:26	4,940	10	- 0.20%	29,883	148
14:25	4,940	10	- 0.20%	29,874	148
14:21	4,940	10	- 0.20%	29,869	148
14:18	4,940	10	- 0.20%	29,863	148
14:16	4,940	10	- 0.20%	29,862	148
14:13	4,930	20	- 0.40%	29,800	148
14:10	4,930	20	- 0.40%	29,780	148
14:09	4,940	10	- 0.20%	29,662	147