시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,910	40	- 0.81%	34,815	172
15:05	4,940	10	- 0.20%	32,329	160
14:56	4,950	0	0.00%	32,262	160
14:54	4,940	10	- 0.20%	32,193	159
14:53	4,940	10	- 0.20%	32,143	159
14:51	4,940	10	- 0.20%	32,135	159
14:42	4,940	10	- 0.20%	32,132	159
14:41	4,935	15	- 0.30%	32,124	159
14:36	4,940	10	- 0.20%	32,120	159
14:34	4,915	35	- 0.71%	32,119	159