시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,000	50	+ 1.01%	6,314	31
09:15	5,000	50	+ 1.01%	6,304	31
09:14	5,000	50	+ 1.01%	6,142	31
09:12	5,000	50	+ 1.01%	6,122	30
09:11	5,000	50	+ 1.01%	4,871	24
09:10	4,995	45	+ 0.91%	3,580	18
09:09	4,970	20	+ 0.40%	3,127	15
09:07	4,970	20	+ 0.40%	2,972	15
09:05	4,970	20	+ 0.40%	2,791	14
09:02	4,950	0	0.00%	1,719	9