시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,985	35	+ 0.71%	9,856	49
09:33	5,000	50	+ 1.01%	9,544	48
09:32	5,020	70	+ 1.41%	9,344	47
09:31	5,020	70	+ 1.41%	9,343	47
09:27	5,020	70	+ 1.41%	9,203	46
09:26	5,020	70	+ 1.41%	9,200	46
09:23	5,020	70	+ 1.41%	9,199	46
09:21	4,995	45	+ 0.91%	9,044	45
09:18	5,020	70	+ 1.41%	6,487	32
09:17	5,000	50	+ 1.01%	6,337	32