시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,980	30	+ 0.61%	11,633	58
09:51	4,980	30	+ 0.61%	11,551	58
09:47	4,985	35	+ 0.71%	11,401	57
09:45	4,970	20	+ 0.40%	11,000	55
09:43	4,970	20	+ 0.40%	10,741	54
09:42	4,970	20	+ 0.40%	10,641	53
09:41	5,000	50	+ 1.01%	10,599	53
09:39	4,985	35	+ 0.71%	9,985	50
09:38	4,985	35	+ 0.71%	9,885	49
09:37	4,985	35	+ 0.71%	9,866	49