시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,980	30	+ 0.61%	12,183	61
10:12	4,980	30	+ 0.61%	12,182	61
10:11	4,975	25	+ 0.51%	12,171	61
10:05	4,980	30	+ 0.61%	12,170	61
10:04	4,980	30	+ 0.61%	12,169	61
09:59	4,980	30	+ 0.61%	11,740	59
09:57	4,980	30	+ 0.61%	11,739	59
09:56	4,980	30	+ 0.61%	11,707	58
09:55	4,980	30	+ 0.61%	11,706	58
09:54	4,980	30	+ 0.61%	11,639	58