시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,980	30	+ 0.61%	12,308	61
10:24	4,980	30	+ 0.61%	12,268	61
10:23	4,980	30	+ 0.61%	12,267	61
10:22	4,980	30	+ 0.61%	12,263	61
10:21	4,980	30	+ 0.61%	12,258	61
10:20	4,980	30	+ 0.61%	12,207	61
10:17	4,980	30	+ 0.61%	12,206	61
10:16	4,980	30	+ 0.61%	12,203	61
10:15	4,980	30	+ 0.61%	12,192	61
10:14	4,980	30	+ 0.61%	12,184	61