시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,925	25	- 0.51%	22,771	113
10:52	4,930	20	- 0.40%	22,652	112
10:51	4,930	20	- 0.40%	22,486	112
10:48	4,945	5	- 0.10%	22,304	111
10:47	4,930	20	- 0.40%	22,303	111
10:41	4,930	20	- 0.40%	22,273	111
10:38	4,930	20	- 0.40%	22,061	110
10:34	4,975	25	+ 0.51%	12,329	61
10:33	4,970	20	+ 0.40%	12,328	61
10:32	4,975	25	+ 0.51%	12,313	61