시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,030	15	+ 0.74%	6,736	14
09:11	2,030	15	+ 0.74%	6,706	14
09:09	2,030	15	+ 0.74%	6,655	13
09:08	2,030	15	+ 0.74%	6,604	13
09:06	2,030	15	+ 0.74%	6,444	13
09:04	2,030	15	+ 0.74%	6,443	13
09:03	2,025	10	+ 0.50%	6,433	13
09:02	2,020	5	+ 0.25%	2,532	5
09:00	2,020	5	+ 0.25%	1,981	4