시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,025	10	+ 0.50%	7,035	14
09:48	2,020	5	+ 0.25%	7,034	14
09:44	2,020	5	+ 0.25%	7,032	14
09:36	2,035	20	+ 0.99%	7,029	14
09:34	2,020	5	+ 0.25%	7,019	14
09:33	2,035	20	+ 0.99%	7,012	14
09:23	2,035	20	+ 0.99%	6,924	14
09:21	2,035	20	+ 0.99%	6,923	14
09:18	2,035	20	+ 0.99%	6,919	14
09:16	2,025	10	+ 0.50%	6,873	14