시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,030	15	+ 0.74%	7,287	15
10:36	2,025	10	+ 0.50%	7,285	15
10:33	2,030	15	+ 0.74%	7,255	15
10:24	2,030	15	+ 0.74%	7,236	15
10:23	2,025	10	+ 0.50%	7,136	14
10:22	2,025	10	+ 0.50%	7,071	14
10:20	2,025	10	+ 0.50%	7,068	14
10:15	2,025	10	+ 0.50%	7,063	14
09:58	2,025	10	+ 0.50%	7,062	14
09:57	2,025	10	+ 0.50%	7,047	14