시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,005	10	- 0.50%	10,239	21
11:27	2,005	10	- 0.50%	9,870	20
11:23	2,010	5	- 0.25%	8,370	17
11:21	2,010	5	- 0.25%	8,137	16
11:20	2,015	0	0.00%	8,089	16
11:17	2,015	0	0.00%	8,081	16
11:10	2,015	0	0.00%	7,436	15
11:04	2,025	10	+ 0.50%	7,426	15
10:59	2,020	5	+ 0.25%	7,425	15
10:48	2,015	0	0.00%	7,424	15