시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,005	10	- 0.50%	18,247	37
12:04	2,005	10	- 0.50%	18,052	36
11:49	2,010	5	- 0.25%	17,947	36
11:48	2,015	0	0.00%	17,945	36
11:47	2,015	0	0.00%	17,943	36
11:46	2,010	5	- 0.25%	17,941	36
11:45	2,020	5	+ 0.25%	17,932	36
11:36	2,005	10	- 0.50%	11,930	24
11:34	2,000	15	- 0.74%	10,730	22
11:31	2,000	15	- 0.74%	10,248	21