시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,010	5	- 0.25%	21,854	44
12:46	2,000	15	- 0.74%	21,839	44
12:42	2,005	10	- 0.50%	21,445	43
12:40	2,010	5	- 0.25%	21,365	43
12:36	2,010	5	- 0.25%	21,364	43
12:35	2,010	5	- 0.25%	21,264	43
12:32	2,010	5	- 0.25%	21,257	43
12:20	2,010	5	- 0.25%	18,293	37
12:19	2,010	5	- 0.25%	18,273	37
12:11	2,010	5	- 0.25%	18,257	37