시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,020	5	+ 0.25%	22,477	45
13:47	2,020	5	+ 0.25%	22,370	45
13:46	2,020	5	+ 0.25%	22,360	45
13:35	2,015	0	0.00%	22,350	45
13:33	2,015	0	0.00%	22,342	45
13:24	2,020	5	+ 0.25%	22,331	45
13:21	2,020	5	+ 0.25%	22,330	45
13:06	2,010	5	- 0.25%	22,301	45
13:04	2,010	5	- 0.25%	21,869	44
13:01	2,010	5	- 0.25%	21,859	44