시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,020	5	+ 0.25%	22,626	46
15:01	2,020	5	+ 0.25%	22,625	46
15:00	2,020	5	+ 0.25%	22,544	45
14:47	2,020	5	+ 0.25%	22,529	45
14:36	2,020	5	+ 0.25%	22,524	45
14:35	2,020	5	+ 0.25%	22,519	45
14:30	2,020	5	+ 0.25%	22,518	45
14:29	2,015	0	0.00%	22,517	45
14:28	2,020	5	+ 0.25%	22,512	45
14:15	2,020	5	+ 0.25%	22,482	45