시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,020 | 5 | + 0.25% | 24,938 | 50 |
15:19 | 2,020 | 5 | + 0.25% | 24,300 | 49 |
15:18 | 2,025 | 10 | + 0.50% | 24,232 | 49 |
15:17 | 2,020 | 5 | + 0.25% | 24,217 | 49 |
15:16 | 2,015 | 0 | 0.00% | 24,110 | 49 |
15:15 | 2,020 | 5 | + 0.25% | 24,031 | 48 |
15:14 | 2,020 | 5 | + 0.25% | 23,959 | 48 |
15:12 | 2,005 | 10 | - 0.50% | 23,942 | 48 |
15:06 | 2,020 | 5 | + 0.25% | 22,761 | 46 |
15:04 | 2,015 | 0 | 0.00% | 22,746 | 46 |