시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	11,030	70	+ 0.64%	25,069	276
13:31	11,030	70	+ 0.64%	25,063	275
13:28	11,030	70	+ 0.64%	25,043	275
13:25	11,040	80	+ 0.73%	25,033	275
13:24	11,040	80	+ 0.73%	24,990	275
13:23	11,040	80	+ 0.73%	24,890	274
13:22	11,040	80	+ 0.73%	24,876	273
13:20	11,020	60	+ 0.55%	23,531	259
13:19	11,020	60	+ 0.55%	23,529	259
13:18	11,030	70	+ 0.64%	23,508	258