시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,100	140	+ 1.28%	34,162	376
13:58	11,090	130	+ 1.19%	34,130	376
13:57	11,060	100	+ 0.91%	31,975	352
13:54	11,060	100	+ 0.91%	31,972	352
13:53	11,060	100	+ 0.91%	31,925	351
13:52	11,070	110	+ 1.00%	31,425	346
13:51	11,070	110	+ 1.00%	31,338	345
13:50	11,060	100	+ 0.91%	31,327	345
13:49	11,060	100	+ 0.91%	31,110	342
13:48	11,050	90	+ 0.82%	31,080	342