시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	11,060	100	+ 0.91%	38,265	422
14:21	11,060	100	+ 0.91%	38,193	421
14:19	11,060	100	+ 0.91%	38,140	420
14:18	11,060	100	+ 0.91%	38,093	420
14:17	11,060	100	+ 0.91%	38,091	420
14:16	11,060	100	+ 0.91%	37,773	416
14:14	11,090	130	+ 1.19%	37,123	409
14:13	11,090	130	+ 1.19%	37,121	409
14:12	11,090	130	+ 1.19%	37,120	409
14:11	11,100	140	+ 1.28%	37,002	408