시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	11,060	100	+ 0.91%	42,368	467
14:57	11,050	90	+ 0.82%	42,343	467
14:55	11,050	90	+ 0.82%	42,333	466
14:54	11,050	90	+ 0.82%	42,328	466
14:53	11,050	90	+ 0.82%	42,307	466
14:52	11,050	90	+ 0.82%	42,299	466
14:50	11,060	100	+ 0.91%	42,278	466
14:45	11,030	70	+ 0.64%	42,243	466
14:39	11,060	100	+ 0.91%	41,236	454
14:38	11,030	70	+ 0.64%	40,643	448