시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	11,020	60	+ 0.55%	22,960	252
12:55	11,020	60	+ 0.55%	22,955	252
12:53	11,030	70	+ 0.64%	22,918	252
12:51	11,020	60	+ 0.55%	22,652	249
12:50	11,020	60	+ 0.55%	22,569	248
12:49	11,010	50	+ 0.46%	22,484	247
12:48	11,020	60	+ 0.55%	22,472	247
12:47	11,020	60	+ 0.55%	22,470	247
12:44	11,020	60	+ 0.55%	22,469	247
12:42	11,020	60	+ 0.55%	22,305	245