시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,930	77	+ 4.16%	213,649	407
12:57	1,930	77	+ 4.16%	213,635	407
12:56	1,937	84	+ 4.53%	213,446	407
12:55	1,936	83	+ 4.48%	212,364	405
12:54	1,932	79	+ 4.26%	212,062	404
12:53	1,929	76	+ 4.10%	211,202	403
12:52	1,922	69	+ 3.72%	205,809	392
12:50	1,922	69	+ 3.72%	205,773	392
12:49	1,923	70	+ 3.78%	205,706	392
12:48	1,919	66	+ 3.56%	204,244	389