시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,930	77	+ 4.16%	227,372	434
13:08	1,930	77	+ 4.16%	226,372	432
13:07	1,930	77	+ 4.16%	223,898	427
13:06	1,931	78	+ 4.21%	223,107	426
13:05	1,930	77	+ 4.16%	222,877	425
13:03	1,930	77	+ 4.16%	218,856	418
13:02	1,930	77	+ 4.16%	217,856	416
13:01	1,930	77	+ 4.16%	216,356	413
13:00	1,930	77	+ 4.16%	215,356	411
12:59	1,917	64	+ 3.45%	215,226	411